JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 163,096 Value ($000) $3,582 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 163,096 Value ($000) $3,709 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	163,096	$3,582	$16.62	$15.50 - $17.88
Q2 2018	163,096	$3,709	$16.63	$15.34 - $17.69