JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,317 Value ($000) $4,011 Avg Close $59.90 Range $52.82 - $70.00

Q1 2025

Shares 107,399 Value ($000) $5,753 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 119,305 Value ($000) $9,354 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 159,789 Value ($000) $10 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 159,553 Value ($000) $8 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 95,787 Value ($000) $4 Avg Close $39.40 Range $36.54 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,317	$4,011	$59.90	$52.82 - $70.00
Q1 2025	107,399	$5,753	$65.74	$49.22 - $79.86
Q4 2024	119,305	$9,354	$69.33	$58.29 - $79.25
Q3 2024	159,789	$10	$54.37	$47.39 - $60.55
Q2 2024	159,553	$8	$42.74	$38.66 - $48.25
Q1 2024	95,787	$4	$39.40	$36.54 - $45.00