JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,335 Value ($000) $390 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 12,539 Value ($000) $624 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 18,766 Value ($000) $828 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 378,520 Value ($000) $15,296 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 382,947 Value ($000) $14,027 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 417,483 Value ($000) $13,848 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 506,082 Value ($000) $16,063 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 479,927 Value ($000) $16,452 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 488,897 Value ($000) $14,421 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 537,244 Value ($000) $14,843 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 689,828 Value ($000) $22,662 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 811,444 Value ($000) $31,483 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 955,028 Value ($000) $35,462 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 863,051 Value ($000) $29,517 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 729,891 Value ($000) $21,968 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 622,781 Value ($000) $15,321 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 497,329 Value ($000) $8,953 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 1,118,556 Value ($000) $17,391 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 273,475 Value ($000) $3,739 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 715,750 Value ($000) $15,298 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 720,541 Value ($000) $13,259 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 265,757 Value ($000) $5,109 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 278,002 Value ($000) $5,223 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 208,752 Value ($000) $3,625 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 208,973 Value ($000) $4,590 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 23,294 Value ($000) $530 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,335	$390	$54.37	$47.39 - $60.55
Q2 2024	12,539	$624	$42.74	$38.66 - $48.25
Q1 2024	18,766	$828	$39.40	$36.54 - $45.00
Q4 2023	378,520	$15,296	$33.21	$29.31 - $38.60
Q3 2023	382,947	$14,027	$33.34	$29.50 - $36.22
Q2 2023	417,483	$13,848	$28.77	$26.41 - $31.30
Q1 2023	506,082	$16,063	$33.01	$25.98 - $37.01
Q4 2022	479,927	$16,452	$30.12	$25.10 - $33.34
Q3 2022	488,897	$14,421	$27.19	$22.86 - $30.36
Q2 2022	537,244	$14,843	$26.29	$22.11 - $29.44
Q1 2022	689,828	$22,662	$29.93	$24.53 - $34.83
Q4 2021	811,444	$31,483	$33.72	$29.94 - $37.11
Q3 2021	955,028	$35,462	$29.12	$25.53 - $32.16
Q2 2021	863,051	$29,517	$26.36	$24.29 - $28.99
Q1 2021	729,891	$21,968	$23.42	$18.70 - $28.70
Q4 2020	622,781	$15,321	$17.89	$14.38 - $20.17
Q3 2020	497,329	$8,953	$13.85	$11.98 - $15.92
Q2 2020	1,118,556	$17,391	$11.22	$9.41 - $14.00
Q1 2020	273,475	$3,739	$15.84	$8.91 - $19.13
Q4 2019	715,750	$15,298	$15.60	$13.23 - $17.23
Q3 2019	720,541	$13,259	$14.58	$13.14 - $15.82
Q2 2019	265,757	$5,109	$13.95	$12.90 - $15.09
Q1 2019	278,002	$5,223	$14.27	$12.27 - $15.32
Q4 2018	208,752	$3,625	$14.70	$11.69 - $16.71
Q3 2018	208,973	$4,590	$16.62	$15.50 - $17.88
Q2 2018	23,294	$530	$16.63	$15.34 - $17.69