JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107 Value ($000) $0 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,627 Value ($000) $0 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,373 Value ($000) $0 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 4,140 Value ($000) $0 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 9,187 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 10,306 Value ($000) $1 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 4,908 Value ($000) $0 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 4,783 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00
Q3 2023
Shares 5,463 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 6,397 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 6,655 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2021
Shares 25,285 Value ($000) $939 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 25,157 Value ($000) $860 Avg Close $26.36 Range $24.29 - $28.99