JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,955 Value ($000) $242 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 13,202 Value ($000) $185 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 14,147 Value ($000) $302 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 14,050 Value ($000) $250 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 15,319 Value ($000) $289 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 12,649 Value ($000) $238 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 12,012 Value ($000) $209 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 10,318 Value ($000) $227 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 9,995 Value ($000) $228 Avg Close $16.63 Range $15.34 - $17.69