JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,765 Value ($000) $386 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 47,125 Value ($000) $1,828 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 48,234 Value ($000) $1,791 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 53,752 Value ($000) $1,838 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 58,053 Value ($000) $1,747 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 68,207 Value ($000) $1,678 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 71,525 Value ($000) $1,287 Avg Close $13.85 Range $11.98 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,765	$386	$29.93	$24.53 - $34.83
Q4 2021	47,125	$1,828	$33.72	$29.94 - $37.11
Q3 2021	48,234	$1,791	$29.12	$25.53 - $32.16
Q2 2021	53,752	$1,838	$26.36	$24.29 - $28.99
Q1 2021	58,053	$1,747	$23.42	$18.70 - $28.70
Q4 2020	68,207	$1,678	$17.89	$14.38 - $20.17
Q3 2020	71,525	$1,287	$13.85	$11.98 - $15.92