JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 104 Value ($000) $4 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 52 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 35 Value ($000) $1 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 35 Value ($000) $1 Avg Close $30.12 Range $25.10 - $33.34