JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $381 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 6,073 Value ($000) $397 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 6,104 Value ($000) $334 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 6,135 Value ($000) $329 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,076 Value ($000) $476 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,074 Value ($000) $374 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,074 Value ($000) $302 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,243 Value ($000) $275 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,243 Value ($000) $252 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,243 Value ($000) $229 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 6,073 Value ($000) $201 Avg Close $28.77 Range $26.41 - $31.30
Q4 2022
Shares 6,073 Value ($000) $208 Avg Close $30.12 Range $25.10 - $33.34
Q1 2022
Shares 6,131 Value ($000) $201 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 6,192 Value ($000) $240 Avg Close $33.72 Range $29.94 - $37.11