JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 196 Value ($000) $9 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 196 Value ($000) $8 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 196 Value ($000) $7 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 196 Value ($000) $7 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 196 Value ($000) $6 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 9,704 Value ($000) $333 Avg Close $30.12 Range $25.10 - $33.34