JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,913 Value ($000) $1,434 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 21,416 Value ($000) $1,171 Avg Close $48.27 Range $38.16 - $55.36
Q4 2023
Shares 7,872 Value ($000) $318 Avg Close $33.21 Range $29.31 - $38.60
Q3 2019
Shares 18,881 Value ($000) $347 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 11,297 Value ($000) $212 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 29,488 Value ($000) $512 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 165,532 Value ($000) $3,628 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 249,820 Value ($000) $5,749 Avg Close $16.63 Range $15.34 - $17.69