JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,500 Value ($000) $189 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 10,500 Value ($000) $163 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 10,600 Value ($000) $145 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 11,600 Value ($000) $248 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 11,100 Value ($000) $204 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 12,800 Value ($000) $246 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 12,500 Value ($000) $235 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 11,800 Value ($000) $205 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 12,500 Value ($000) $275 Avg Close $16.62 Range $15.50 - $17.88