JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 424,800 Value ($000) $5,807 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 64,300 Value ($000) $1,374 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 94,400 Value ($000) $1,737 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 128,800 Value ($000) $2,477 Avg Close $13.95 Range $12.90 - $15.09

Q4 2018

Shares 63,200 Value ($000) $1,097 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 27,459 Value ($000) $603 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 35,659 Value ($000) $811 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	424,800	$5,807	$15.84	$8.91 - $19.13
Q4 2019	64,300	$1,374	$15.60	$13.23 - $17.23
Q3 2019	94,400	$1,737	$14.58	$13.14 - $15.82
Q2 2019	128,800	$2,477	$13.95	$12.90 - $15.09
Q4 2018	63,200	$1,097	$14.70	$11.69 - $16.71
Q3 2018	27,459	$603	$16.62	$15.50 - $17.88
Q2 2018	35,659	$811	$16.63	$15.34 - $17.69