JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,346 Value ($000) $5,599 Avg Close $56.69 Range $47.80 - $64.37
Q2 2025
Shares 29,540 Value ($000) $1,616 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 252,195 Value ($000) $13,510 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 256,935 Value ($000) $20,144 Avg Close $69.33 Range $58.29 - $79.25
Q2 2024
Shares 80,354 Value ($000) $3,998 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 18,101 Value ($000) $798 Avg Close $39.40 Range $36.54 - $45.00
Q1 2023
Shares 82,832 Value ($000) $2,629 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 133,377 Value ($000) $4,572 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 175,500 Value ($000) $5,177 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 12,960 Value ($000) $426 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 59,147 Value ($000) $2,295 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 82,025 Value ($000) $3,046 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 147,921 Value ($000) $5,059 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 149,585 Value ($000) $4,503 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 94,676 Value ($000) $2,329 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 65,896 Value ($000) $1,186 Avg Close $13.85 Range $11.98 - $15.92