JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,375 Value ($000) $417 Avg Close $42.74 Range $38.66 - $48.25

Q4 2021

Shares 5,575 Value ($000) $216 Avg Close $33.72 Range $29.94 - $37.11

Q2 2018

Shares 9,675 Value ($000) $220 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,375	$417	$42.74	$38.66 - $48.25
Q4 2021	5,575	$216	$33.72	$29.94 - $37.11
Q2 2018	9,675	$220	$16.63	$15.34 - $17.69