JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972,352 Value ($000) $246,167 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 760,977 Value ($000) $49,783 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 9,468 Value ($000) $507 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 4,293 Value ($000) $264 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,301,893 Value ($000) $64,782 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,757,120 Value ($000) $77,489 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 804,526 Value ($000) $32,511 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 482,514 Value ($000) $17,674 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 621,688 Value ($000) $20,621 Avg Close $28.77 Range $26.41 - $31.30