JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,185 Value ($000) $246 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 11,419 Value ($000) $281 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 11,419 Value ($000) $206 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 12,274 Value ($000) $191 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 14,112 Value ($000) $193 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 18,260 Value ($000) $390 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 17,958 Value ($000) $330 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 36,433 Value ($000) $701 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 35,707 Value ($000) $671 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 34,263 Value ($000) $595 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 32,811 Value ($000) $721 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 29,465 Value ($000) $670 Avg Close $16.63 Range $15.34 - $17.69