JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,374 Value ($000) $287 Avg Close $30.12 Range $25.10 - $33.34

Q2 2022

Shares 40,566 Value ($000) $1,120 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 40,279 Value ($000) $1,323 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 39,473 Value ($000) $1,532 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 39,647 Value ($000) $1,472 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 47,478 Value ($000) $1,624 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 47,123 Value ($000) $1,418 Avg Close $23.42 Range $18.70 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,374	$287	$30.12	$25.10 - $33.34
Q2 2022	40,566	$1,120	$26.29	$22.11 - $29.44
Q1 2022	40,279	$1,323	$29.93	$24.53 - $34.83
Q4 2021	39,473	$1,532	$33.72	$29.94 - $37.11
Q3 2021	39,647	$1,472	$29.12	$25.53 - $32.16
Q2 2021	47,478	$1,624	$26.36	$24.29 - $28.99
Q1 2021	47,123	$1,418	$23.42	$18.70 - $28.70