JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $0 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,864 Value ($000) $1 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 7,864 Value ($000) $0 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,864 Value ($000) $0 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 7,864 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 7,864 Value ($000) $0 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 7,864 Value ($000) $0 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 7,864 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 7,864 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q2 2022
Shares 40,421 Value ($000) $1,116 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 56,891 Value ($000) $1,906 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 6,876 Value ($000) $270 Avg Close $33.72 Range $29.94 - $37.11
Q2 2020
Shares 14,716 Value ($000) $225 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 23,472 Value ($000) $322 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 24,043 Value ($000) $501 Avg Close $15.60 Range $13.23 - $17.23
Q4 2018
Shares 16,080 Value ($000) $300 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 16,973 Value ($000) $429 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 15,504 Value ($000) $383 Avg Close $16.63 Range $15.34 - $17.69