JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,305 Value ($000) $509 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 9,305 Value ($000) $498 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 3,039 Value ($000) $238 Avg Close $69.33 Range $58.29 - $79.25
Q1 2020
Shares 27,784 Value ($000) $379,807 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 40,042 Value ($000) $855,698 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 111,319 Value ($000) $2,048,270 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 109,699 Value ($000) $2,109,512 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 36,799 Value ($000) $691,453 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 36,840 Value ($000) $639,542 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 42,140 Value ($000) $925,394 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 39,340 Value ($000) $894,592 Avg Close $16.63 Range $15.34 - $17.69