JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,004 Value ($000) $2,293 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 100,999 Value ($000) $6,607 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 39,369 Value ($000) $2,153 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 27,844 Value ($000) $1,492 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 30,912 Value ($000) $2,423 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 31,411 Value ($000) $1,930 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 33,392 Value ($000) $1,670 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 33,374 Value ($000) $1,467 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 37,183 Value ($000) $1,503 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 36,198 Value ($000) $1,332 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 35,982 Value ($000) $1,195 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 35,387 Value ($000) $1,119 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 47,788 Value ($000) $1,637 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 56,804 Value ($000) $1,680 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 44,400 Value ($000) $1,224 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 46,910 Value ($000) $1,541 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 43,527 Value ($000) $1,685 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 46,553 Value ($000) $1,730 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 23,647 Value ($000) $808 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 21,136 Value ($000) $637 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 17,339 Value ($000) $425 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 12,697 Value ($000) $230 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 33,188 Value ($000) $518 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 34,437 Value ($000) $471 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 85,758 Value ($000) $1,829 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 87,845 Value ($000) $1,612 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 36,886 Value ($000) $709 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 34,338 Value ($000) $645 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 32,888 Value ($000) $569 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 47,283 Value ($000) $1,035 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 47,366 Value ($000) $1,077 Avg Close $16.63 Range $15.34 - $17.69