JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,215 Value ($000) $633 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,896 Value ($000) $255 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 3,662 Value ($000) $200 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 3,485 Value ($000) $273 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 3,469 Value ($000) $214 Avg Close $54.37 Range $47.39 - $60.55