JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,568 Value ($000) $397 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 10,860 Value ($000) $321 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 11,788 Value ($000) $326 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 11,536 Value ($000) $379 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 11,287 Value ($000) $438 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 10,795 Value ($000) $401 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 10,706 Value ($000) $367 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 11,392 Value ($000) $344 Avg Close $23.42 Range $18.70 - $28.70