JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 107 Value ($000) $4 Avg Close $33.72 Range $29.94 - $37.11
Q4 2020
Shares 51 Value ($000) $1 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 51 Value ($000) $1 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 51 Value ($000) $1 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 51 Value ($000) $1 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 51 Value ($000) $1 Avg Close $15.60 Range $13.23 - $17.23