JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,676 Value ($000) $3 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 48,676 Value ($000) $4 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 45,911 Value ($000) $3 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 73,393 Value ($000) $4 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 65,874 Value ($000) $3 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 46,444 Value ($000) $2 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 44,982 Value ($000) $2 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 46,955 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 52,248 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 49,404 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 49,356 Value ($000) $1,456 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 659,332 Value ($000) $25,582 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 659,332 Value ($000) $25,582 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 715,139 Value ($000) $26,553 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 859,320 Value ($000) $29,389 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 863,255 Value ($000) $25,984 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 980,307 Value ($000) $24,116 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 993,156 Value ($000) $17,877 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 993,156 Value ($000) $15,444 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 927,141 Value ($000) $12,674 Avg Close $15.84 Range $8.91 - $19.13