JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,505 Value ($000) $248 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 13,855 Value ($000) $266 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 14,175 Value ($000) $266 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 14,595 Value ($000) $253 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 38,715 Value ($000) $850 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 39,740 Value ($000) $904 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,505	$248	$14.58	$13.14 - $15.82
Q2 2019	13,855	$266	$13.95	$12.90 - $15.09
Q1 2019	14,175	$266	$14.27	$12.27 - $15.32
Q4 2018	14,595	$253	$14.70	$11.69 - $16.71
Q3 2018	38,715	$850	$16.62	$15.50 - $17.88
Q2 2018	39,740	$904	$16.63	$15.34 - $17.69