JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,400 Value ($000) $15,827 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 1,294,700 Value ($000) $84,699 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 1,073,500 Value ($000) $58,710 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 599,800 Value ($000) $32,131 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 432,200 Value ($000) $33,884 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 280,800 Value ($000) $17,283 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 480,200 Value ($000) $23,895 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 139,600 Value ($000) $6,156 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 71,800 Value ($000) $2,901 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 20,800 Value ($000) $762 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 113,700 Value ($000) $3,771 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 391,700 Value ($000) $12,433 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 552,900 Value ($000) $18,953 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 553,400 Value ($000) $16,325 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 361,100 Value ($000) $9,974 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 220,300 Value ($000) $7,237 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 116,600 Value ($000) $4,524 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 163,642 Value ($000) $6,076 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 507,842 Value ($000) $17,368 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 1,046,742 Value ($000) $31,507 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 421,242 Value ($000) $10,363 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 215,142 Value ($000) $3,873 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 366,042 Value ($000) $5,692 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 373,642 Value ($000) $5,108 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 132,242 Value ($000) $2,826 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 11,233 Value ($000) $207 Avg Close $14.58 Range $13.14 - $15.82

Q1 2019

Shares 10,800 Value ($000) $203 Avg Close $14.27 Range $12.27 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,400	$15,827	$56.69	$47.80 - $64.37
Q3 2025	1,294,700	$84,699	$59.90	$52.82 - $70.00
Q2 2025	1,073,500	$58,710	$48.27	$38.16 - $55.36
Q1 2025	599,800	$32,131	$65.74	$49.22 - $79.86
Q4 2024	432,200	$33,884	$69.33	$58.29 - $79.25
Q3 2024	280,800	$17,283	$54.37	$47.39 - $60.55
Q2 2024	480,200	$23,895	$42.74	$38.66 - $48.25
Q1 2024	139,600	$6,156	$39.40	$36.54 - $45.00
Q4 2023	71,800	$2,901	$33.21	$29.31 - $38.60
Q3 2023	20,800	$762	$33.34	$29.50 - $36.22
Q2 2023	113,700	$3,771	$28.77	$26.41 - $31.30
Q1 2023	391,700	$12,433	$33.01	$25.98 - $37.01
Q4 2022	552,900	$18,953	$30.12	$25.10 - $33.34
Q3 2022	553,400	$16,325	$27.19	$22.86 - $30.36
Q2 2022	361,100	$9,974	$26.29	$22.11 - $29.44
Q1 2022	220,300	$7,237	$29.93	$24.53 - $34.83
Q4 2021	116,600	$4,524	$33.72	$29.94 - $37.11
Q3 2021	163,642	$6,076	$29.12	$25.53 - $32.16
Q2 2021	507,842	$17,368	$26.36	$24.29 - $28.99
Q1 2021	1,046,742	$31,507	$23.42	$18.70 - $28.70
Q4 2020	421,242	$10,363	$17.89	$14.38 - $20.17
Q3 2020	215,142	$3,873	$13.85	$11.98 - $15.92
Q2 2020	366,042	$5,692	$11.22	$9.41 - $14.00
Q1 2020	373,642	$5,108	$15.84	$8.91 - $19.13
Q4 2019	132,242	$2,826	$15.60	$13.23 - $17.23
Q3 2019	11,233	$207	$14.58	$13.14 - $15.82
Q1 2019	10,800	$203	$14.27	$12.27 - $15.32