JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,088 Value ($000) $2,124 Avg Close $69.33 Range $58.29 - $79.25
Q3 2023
Shares 8,957 Value ($000) $328 Avg Close $33.34 Range $29.50 - $36.22
Q3 2022
Shares 8,077 Value ($000) $238 Avg Close $27.19 Range $22.86 - $30.36
Q4 2021
Shares 6,237 Value ($000) $242 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 15,978 Value ($000) $593 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 38,455 Value ($000) $1,315 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 14,318 Value ($000) $431 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 18,006 Value ($000) $443 Avg Close $17.89 Range $14.38 - $20.17
Q4 2019
Shares 9,625 Value ($000) $206 Avg Close $15.60 Range $13.23 - $17.23