JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,617 Value ($000) $1,030 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 11,499 Value ($000) $752 Avg Close $59.90 Range $52.82 - $70.00

Q2 2019

Shares 48,000 Value ($000) $923 Avg Close $13.95 Range $12.90 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,617	$1,030	$56.69	$47.80 - $64.37
Q3 2025	11,499	$752	$59.90	$52.82 - $70.00
Q2 2019	48,000	$923	$13.95	$12.90 - $15.09