JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $1 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,327 Value ($000) $0 Avg Close $59.90 Range $52.82 - $70.00
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $42.74 Range $38.66 - $48.25
Q2 2020
Shares 10,650 Value ($000) $146 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 10,650 Value ($000) $146 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 9,750 Value ($000) $208 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 9,750 Value ($000) $179 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 11,750 Value ($000) $226 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 11,750 Value ($000) $221 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 11,000 Value ($000) $191 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 11,000 Value ($000) $242 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 10,610 Value ($000) $241 Avg Close $16.63 Range $15.34 - $17.69