JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,864 Value ($000) $1,757 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 67,451 Value ($000) $3,689 Avg Close $48.27 Range $38.16 - $55.36

Q4 2023

Shares 19,098 Value ($000) $772 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 5,500 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 35,500 Value ($000) $1 Avg Close $28.77 Range $26.41 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,864	$1,757	$59.90	$52.82 - $70.00
Q2 2025	67,451	$3,689	$48.27	$38.16 - $55.36
Q4 2023	19,098	$772	$33.21	$29.31 - $38.60
Q3 2023	5,500	$0	$33.34	$29.50 - $36.22
Q2 2023	35,500	$1	$28.77	$26.41 - $31.30