JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,600 Value ($000) $1,129 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 97,789 Value ($000) $3,952 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 186,389 Value ($000) $6,827 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 215,439 Value ($000) $7,146 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 202,210 Value ($000) $6,418 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 759,482 Value ($000) $26,035 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 771,934 Value ($000) $22,772 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 774,804 Value ($000) $21,400 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 743,944 Value ($000) $24,439 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 743,116 Value ($000) $28,833 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 791,016 Value ($000) $29,370 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 778,056 Value ($000) $26,610 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 796,616 Value ($000) $23,978 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 836,252 Value ($000) $20,572 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 864,114 Value ($000) $15,554 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 884,419 Value ($000) $13,753 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 972,346 Value ($000) $13,292 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 1,057,915 Value ($000) $22,608 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 1,058,490 Value ($000) $19,476 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 1,041,298 Value ($000) $20,024 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 1,041,853 Value ($000) $19,576 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 1,041,298 Value ($000) $18,077 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 793,565 Value ($000) $17,427 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 797,175 Value ($000) $18,128 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,600	$1,129	$39.40	$36.54 - $45.00
Q4 2023	97,789	$3,952	$33.21	$29.31 - $38.60
Q3 2023	186,389	$6,827	$33.34	$29.50 - $36.22
Q2 2023	215,439	$7,146	$28.77	$26.41 - $31.30
Q1 2023	202,210	$6,418	$33.01	$25.98 - $37.01
Q4 2022	759,482	$26,035	$30.12	$25.10 - $33.34
Q3 2022	771,934	$22,772	$27.19	$22.86 - $30.36
Q2 2022	774,804	$21,400	$26.29	$22.11 - $29.44
Q1 2022	743,944	$24,439	$29.93	$24.53 - $34.83
Q4 2021	743,116	$28,833	$33.72	$29.94 - $37.11
Q3 2021	791,016	$29,370	$29.12	$25.53 - $32.16
Q2 2021	778,056	$26,610	$26.36	$24.29 - $28.99
Q1 2021	796,616	$23,978	$23.42	$18.70 - $28.70
Q4 2020	836,252	$20,572	$17.89	$14.38 - $20.17
Q3 2020	864,114	$15,554	$13.85	$11.98 - $15.92
Q2 2020	884,419	$13,753	$11.22	$9.41 - $14.00
Q1 2020	972,346	$13,292	$15.84	$8.91 - $19.13
Q4 2019	1,057,915	$22,608	$15.60	$13.23 - $17.23
Q3 2019	1,058,490	$19,476	$14.58	$13.14 - $15.82
Q2 2019	1,041,298	$20,024	$13.95	$12.90 - $15.09
Q1 2019	1,041,853	$19,576	$14.27	$12.27 - $15.32
Q4 2018	1,041,298	$18,077	$14.70	$11.69 - $16.71
Q3 2018	793,565	$17,427	$16.62	$15.50 - $17.88
Q2 2018	797,175	$18,128	$16.63	$15.34 - $17.69