JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,777 Value ($000) $1 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 910 Value ($000) $0 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,395 Value ($000) $0 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,397 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,909 Value ($000) $0 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 24,273 Value ($000) $1 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 7,344 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 34,635 Value ($000) $1 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 5,293 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 2,512 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 8,682 Value ($000) $336 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 22,040 Value ($000) $663 Avg Close $23.42 Range $18.70 - $28.70
Q1 2020
Shares 19,828 Value ($000) $271 Avg Close $15.84 Range $8.91 - $19.13
Q3 2019
Shares 279 Value ($000) $5 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 6,504 Value ($000) $125 Avg Close $13.95 Range $12.90 - $15.09
Q3 2018
Shares 805 Value ($000) $17 Avg Close $16.62 Range $15.50 - $17.88