JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 64 Value ($000) $4 Avg Close $59.90 Range $52.82 - $70.00
Q2 2024
Shares 1 Value ($000) $0 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1 Value ($000) $0 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1 Value ($000) $1 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 1 Value ($000) $1 Avg Close $26.29 Range $22.11 - $29.44