JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,000 Value ($000) $725 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 33,000 Value ($000) $750 Avg Close $16.63 Range $15.34 - $17.69