JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,758 Value ($000) $5,934 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 53,352 Value ($000) $3,490 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 53,280 Value ($000) $2,914 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 36,155 Value ($000) $1,937 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 106,814 Value ($000) $8,374 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 143,348 Value ($000) $8,823 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 240,196 Value ($000) $11,952 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 237,381 Value ($000) $10,469 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 231,729 Value ($000) $9,364 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 89,789 Value ($000) $3,289 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 211,030 Value ($000) $7,000 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 220,812 Value ($000) $7,009 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 236,039 Value ($000) $8,091 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 239,927 Value ($000) $7,078 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 238,904 Value ($000) $6,598 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 225,916 Value ($000) $7,421 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 201,845 Value ($000) $7,831 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 192,152 Value ($000) $7,134 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 180,198 Value ($000) $6,163 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 160,353 Value ($000) $4,827 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 165,577 Value ($000) $4,073 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 179,839 Value ($000) $3,237 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 180,218 Value ($000) $2,802 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 208,243 Value ($000) $2,847 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 220,943 Value ($000) $4,722 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 221,946 Value ($000) $4,083 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 213,751 Value ($000) $4,111 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 236,037 Value ($000) $4,435 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 229,897 Value ($000) $3,991 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 219,980 Value ($000) $4,831 Avg Close $16.62 Range $15.50 - $17.88