JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,479 Value ($000) $1,331 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 21,410 Value ($000) $1,401 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 21,410 Value ($000) $1,171 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 21,410 Value ($000) $1,147 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 21,706 Value ($000) $1,702 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 21,750 Value ($000) $1,339 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 21,303 Value ($000) $1,060 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 21,614 Value ($000) $953 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 21,030 Value ($000) $850 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 21,301 Value ($000) $780 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 21,301 Value ($000) $707 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 21,739 Value ($000) $690 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 21,216 Value ($000) $727 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 19,989 Value ($000) $590 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 20,034 Value ($000) $553 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 12,073 Value ($000) $397 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 11,877 Value ($000) $461 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 12,018 Value ($000) $446 Avg Close $29.12 Range $25.53 - $32.16
Q2 2020
Shares 12,246 Value ($000) $190 Avg Close $11.22 Range $9.41 - $14.00
Q2 2019
Shares 10,845 Value ($000) $209 Avg Close $13.95 Range $12.90 - $15.09
Q4 2018
Shares 16,625 Value ($000) $289 Avg Close $14.70 Range $11.69 - $16.71