JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,481 Value ($000) $2,880 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 24,175 Value ($000) $1,582 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 23,358 Value ($000) $1,277 Avg Close $48.27 Range $38.16 - $55.36
Q2 2024
Shares 9,750 Value ($000) $485 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 21,934 Value ($000) $967 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 57,535 Value ($000) $2,325 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 53,138 Value ($000) $1,687 Avg Close $33.01 Range $25.98 - $37.01
Q1 2022
Shares 47,630 Value ($000) $1,564 Avg Close $29.93 Range $24.53 - $34.83
Q4 2020
Shares 14,528 Value ($000) $357 Avg Close $17.89 Range $14.38 - $20.17
Q2 2019
Shares 6,575 Value ($000) $126 Avg Close $13.95 Range $12.90 - $15.09
Q3 2018
Shares 5,146 Value ($000) $113 Avg Close $16.62 Range $15.50 - $17.88