JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,921 Value ($000) $2,262 Avg Close $29.12 Range $25.53 - $32.16

Q1 2021

Shares 35,156 Value ($000) $1,058 Avg Close $23.42 Range $18.70 - $28.70

Q1 2019

Shares 214 Value ($000) $4 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 1,720 Value ($000) $30 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 993 Value ($000) $22 Avg Close $16.62 Range $15.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,921	$2,262	$29.12	$25.53 - $32.16
Q1 2021	35,156	$1,058	$23.42	$18.70 - $28.70
Q1 2019	214	$4	$14.27	$12.27 - $15.32
Q4 2018	1,720	$30	$14.70	$11.69 - $16.71
Q3 2018	993	$22	$16.62	$15.50 - $17.88