JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,728 Value ($000) $6,657 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 144,726 Value ($000) $7,753 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 159,444 Value ($000) $12,500 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 279,312 Value ($000) $17,192 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 283,735 Value ($000) $14,119 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 276,516 Value ($000) $12,194 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 277,826 Value ($000) $11,227 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 241,570 Value ($000) $8,849 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 222,748 Value ($000) $7,389 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 247,838 Value ($000) $7,866 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 32,136 Value ($000) $1,102 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 19,776 Value ($000) $583 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 8,960 Value ($000) $247 Avg Close $26.29 Range $22.11 - $29.44