JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,957 Value ($000) $9,975 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 89,543 Value ($000) $5,858 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 92,431 Value ($000) $5,055 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 95,917 Value ($000) $5,138 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 97,050 Value ($000) $7,609 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 89,510 Value ($000) $5,509 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 95,021 Value ($000) $4,728 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 96,525 Value ($000) $4,257 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 98,324 Value ($000) $3,973 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 104,704 Value ($000) $3,835 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 115,335 Value ($000) $3,826 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 114,449 Value ($000) $3,633 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 118,847 Value ($000) $4,074 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 122,938 Value ($000) $3,627 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 128,133 Value ($000) $3,539 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 128,699 Value ($000) $4,228 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 98,354 Value ($000) $3,816 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 98,096 Value ($000) $3,642 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 103,111 Value ($000) $3,526 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 107,747 Value ($000) $3,243 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 116,373 Value ($000) $2,863 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 126,800 Value ($000) $2,282 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 137,255 Value ($000) $2,134 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 140,455 Value ($000) $1,920 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 147,742 Value ($000) $3,157 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 149,725 Value ($000) $2,755 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 72,993 Value ($000) $1,404 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 77,928 Value ($000) $1,464 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 83,547 Value ($000) $1,450 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 87,528 Value ($000) $1,922 Avg Close $16.62 Range $15.50 - $17.88