JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,160 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00

Q1 2022

Shares 16,317 Value ($000) $536 Avg Close $29.93 Range $24.53 - $34.83

Q1 2021

Shares 44,214 Value ($000) $1,331 Avg Close $23.42 Range $18.70 - $28.70

Q2 2018

Shares 12,134 Value ($000) $276 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,160	$0	$39.40	$36.54 - $45.00
Q1 2022	16,317	$536	$29.93	$24.53 - $34.83
Q1 2021	44,214	$1,331	$23.42	$18.70 - $28.70
Q2 2018	12,134	$276	$16.63	$15.34 - $17.69