JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,103 Value ($000) $60,985 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 2,379,579 Value ($000) $155,672 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,292,186 Value ($000) $70,670 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 450,043 Value ($000) $24,109 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,394,805 Value ($000) $109,353 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,275,919 Value ($000) $78,533 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,169,843 Value ($000) $58,211 Avg Close $42.74 Range $38.66 - $48.25
Q4 2021
Shares 1,684,911 Value ($000) $65,339 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 1,362,862 Value ($000) $50,612 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 732,501 Value ($000) $25,068 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 702,869 Value ($000) $21,148 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 558,114 Value ($000) $13,744 Avg Close $17.89 Range $14.38 - $20.17
Q1 2020
Shares 559,146 Value ($000) $7,656 Avg Close $15.84 Range $8.91 - $19.13
Q3 2018
Shares 707,360 Value ($000) $15,537 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 917,732 Value ($000) $20,874 Avg Close $16.63 Range $15.34 - $17.69