JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $683 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 21,990 Value ($000) $1,439 Avg Close $59.90 Range $52.82 - $70.00
Q3 2023
Shares 6,271 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 18,780 Value ($000) $1 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 46,916 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 90,700 Value ($000) $2,676 Avg Close $27.19 Range $22.86 - $30.36
Q4 2021
Shares 12,809 Value ($000) $497 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 64,266 Value ($000) $1,934 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 28,489 Value ($000) $701 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 66,715 Value ($000) $1,201 Avg Close $13.85 Range $11.98 - $15.92
Q1 2020
Shares 65,221 Value ($000) $892 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 29,687 Value ($000) $634 Avg Close $15.60 Range $13.23 - $17.23
Q1 2019
Shares 44,643 Value ($000) $839 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 17,249 Value ($000) $300 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 9,510 Value ($000) $209 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 9,766 Value ($000) $222 Avg Close $16.63 Range $15.34 - $17.69