JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 272,300 Value ($000) $3,722 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 281,400 Value ($000) $6,014 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 249,200 Value ($000) $4,585 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 292,100 Value ($000) $5,617 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 316,600 Value ($000) $5,949 Avg Close $14.27 Range $12.27 - $15.32

Q3 2018

Shares 310,600 Value ($000) $6,821 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 310,600 Value ($000) $7,063 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	272,300	$3,722	$15.84	$8.91 - $19.13
Q4 2019	281,400	$6,014	$15.60	$13.23 - $17.23
Q3 2019	249,200	$4,585	$14.58	$13.14 - $15.82
Q2 2019	292,100	$5,617	$13.95	$12.90 - $15.09
Q1 2019	316,600	$5,949	$14.27	$12.27 - $15.32
Q3 2018	310,600	$6,821	$16.62	$15.50 - $17.88
Q2 2018	310,600	$7,063	$16.63	$15.34 - $17.69