JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,776 Value ($000) $3,118 Avg Close $69.33 Range $58.29 - $79.25
Q2 2024
Shares 33 Value ($000) $2 Avg Close $42.74 Range $38.66 - $48.25
Q1 2023
Shares 13,495 Value ($000) $428 Avg Close $33.01 Range $25.98 - $37.01
Q2 2022
Shares 1,902 Value ($000) $53 Avg Close $26.29 Range $22.11 - $29.44
Q3 2021
Shares 113,016 Value ($000) $4,196 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 77,068 Value ($000) $2,636 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 65,339 Value ($000) $1,967 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 2,657 Value ($000) $65 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 67,186 Value ($000) $1,045 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 59,938 Value ($000) $819 Avg Close $15.84 Range $8.91 - $19.13
Q3 2019
Shares 3,938 Value ($000) $72 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 66,100 Value ($000) $1,242 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 73,509 Value ($000) $1,276 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,575 Value ($000) $57 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 3,218 Value ($000) $73 Avg Close $16.63 Range $15.34 - $17.69