JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,549 Value ($000) $344 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 6,112 Value ($000) $400 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 5,517 Value ($000) $302 Avg Close $48.27 Range $38.16 - $55.36

Q4 2024

Shares 3,193 Value ($000) $250 Avg Close $69.33 Range $58.29 - $79.25

Q1 2020

Shares 13,014 Value ($000) $178 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 20,270 Value ($000) $433 Avg Close $15.60 Range $13.23 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,549	$344	$56.69	$47.80 - $64.37
Q3 2025	6,112	$400	$59.90	$52.82 - $70.00
Q2 2025	5,517	$302	$48.27	$38.16 - $55.36
Q4 2024	3,193	$250	$69.33	$58.29 - $79.25
Q1 2020	13,014	$178	$15.84	$8.91 - $19.13
Q4 2019	20,270	$433	$15.60	$13.23 - $17.23