JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,807 Value ($000) $1,898 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 19,846 Value ($000) $365 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 17,645 Value ($000) $339 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 17,645 Value ($000) $332 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 18,574 Value ($000) $322 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 16,461 Value ($000) $361 Avg Close $16.62 Range $15.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,807	$1,898	$15.60	$13.23 - $17.23
Q3 2019	19,846	$365	$14.58	$13.14 - $15.82
Q2 2019	17,645	$339	$13.95	$12.90 - $15.09
Q1 2019	17,645	$332	$14.27	$12.27 - $15.32
Q4 2018	18,574	$322	$14.70	$11.69 - $16.71
Q3 2018	16,461	$361	$16.62	$15.50 - $17.88