JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,261 Value ($000) $5,408 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 54,268 Value ($000) $3,550 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 47,427 Value ($000) $2,594 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 49,287 Value ($000) $2,640 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 30,941 Value ($000) $2,426 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 28,273 Value ($000) $1,740 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 23,924 Value ($000) $1,190 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 20,929 Value ($000) $923 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 20,179 Value ($000) $815 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 19,181 Value ($000) $703 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 16,948 Value ($000) $562 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 12,597 Value ($000) $400 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 11,192 Value ($000) $384 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 11,320 Value ($000) $334 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 7,462 Value ($000) $206 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 10,738 Value ($000) $353 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 11,656 Value ($000) $452 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 11,221 Value ($000) $417 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 6,240 Value ($000) $213 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 12,536 Value ($000) $377 Avg Close $23.42 Range $18.70 - $28.70
Q3 2020
Shares 18,398 Value ($000) $331 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 18,487 Value ($000) $287 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 19,711 Value ($000) $269 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 15,724 Value ($000) $336 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 15,524 Value ($000) $286 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 15,611 Value ($000) $300 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 16,040 Value ($000) $301 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 20,309 Value ($000) $353 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 22,040 Value ($000) $484 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 15,642 Value ($000) $356 Avg Close $16.63 Range $15.34 - $17.69