JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,079 Value ($000) $1,426 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 28,781 Value ($000) $1,542 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 28,781 Value ($000) $2,256 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 28,781 Value ($000) $1,771 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 28,781 Value ($000) $1,432 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 28,781 Value ($000) $1 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 69,821 Value ($000) $3 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 69,821 Value ($000) $3 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 69,821 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 69,821 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 69,821 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 69,821 Value ($000) $2,060 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 69,821 Value ($000) $1,928 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 42,095 Value ($000) $1,383 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 42,095 Value ($000) $1,633 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 35,731 Value ($000) $1,327 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 26,239 Value ($000) $897 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 26,239 Value ($000) $790 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 26,239 Value ($000) $645 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 13,050 Value ($000) $235 Avg Close $13.85 Range $11.98 - $15.92