JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,780 Value ($000) $18,082 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 32,165 Value ($000) $2,104 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 36,610 Value ($000) $2,002 Avg Close $48.27 Range $38.16 - $55.36
Q4 2023
Shares 35 Value ($000) $1 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 35 Value ($000) $1 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 35 Value ($000) $1 Avg Close $28.77 Range $26.41 - $31.30
Q3 2022
Shares 394 Value ($000) $12 Avg Close $27.19 Range $22.86 - $30.36
Q4 2021
Shares 57 Value ($000) $2 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 2 Value ($000) $0 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 2 Value ($000) $0 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 2 Value ($000) $0 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 2 Value ($000) $0 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 2 Value ($000) $0 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 16 Value ($000) $0 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 16 Value ($000) $0 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 2 Value ($000) $0 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 2 Value ($000) $0 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 2 Value ($000) $0 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2 Value ($000) $0 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 2 Value ($000) $0 Avg Close $16.63 Range $15.34 - $17.69